CarMax - 주가

주가
65.34
매일 변경
-0.64 -0.96%
매월
-1.55%
매년
-9.58%
Q2 예상
63.72

가격 Chg 일 년 날짜
Advance Auto Parts 52.28 0.57 1.10% -19.91% 2025-06-05
Asbury Automotive 229.75 1.02 0.45% -2.41% 2025-06-05
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
AutoNation 185.47 2.20 1.20% 11.04% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
AutoZone 3,717.31 -1.22 -0.03% 33.97% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Cheesecake Factory 56.69 -0.37 -0.65% 44.43% 2025-06-05
Avis Budget 116.14 3.87 3.45% 7.31% 2025-06-05
Copart 50.38 -0.63 -1.24% -4.19% 2025-06-04
Dollar General 113.85 1.95 1.74% -12.23% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 2025-06-04
Five Below 128.06 6.82 5.63% 7.87% 2025-06-05
Genuine Parts 126.06 -0.25 -0.20% -11.84% 2025-06-05
Group 1 Automotive 418.99 -2.87 -0.68% 35.39% 2025-06-05
Goodyear Tire & Rubber 10.76 -0.29 -2.62% -11.80% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Openlane 23.70 -0.03 -0.13% 38.19% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
Lithia Motors 317.01 0.65 0.21% 21.95% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
LKQ 38.97 -0.95 -2.38% -7.50% 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
ManpowerGroup 40.11 -0.55 -1.35% -44.29% 2025-06-05
O'Reilly Automotive 1,366.59 -5.48 -0.40% 42.96% 2025-06-04
Penske Automotive 162.79 0.32 0.20% 8.29% 2025-06-05
Rush Enterprises 50.49 0.27 0.54% 15.75% 2025-06-05
Sonic Automotive 71.56 1.06 1.50% 24.84% 2025-06-05
Thor Industries 86.01 0.10 0.12% -11.90% 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 2025-06-05
Tractor Supply 49.34 0.29 0.59% -7.65% 2025-06-04
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Visteon 82.27 -0.50 -0.60% -23.45% 2025-06-05
Williams Sonoma 157.88 -2.09 -1.31% -47.03% 2025-06-05

가격 일 년 날짜
US500 5929 -31.51 -0.53% 10.77% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05