CarMax - 주가

주가
55.83
매일 변경
-0.78 -1.38%
매월
-21.99%
매년
-28.75%
Q3 예상
54.64

가격 Chg 일 년 날짜
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
AutoZone 3,858.86 90.48 2.40% 22.97% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Cheesecake Factory 62.38 -1.53 -2.39% 77.72% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Copart 45.57 0.24 0.53% -12.82% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
LKQ 29.64 0.17 0.58% -26.16% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 31.26% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Rush Enterprises 53.55 -0.59 -1.09% 2.65% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Thor Industries 91.31 0.32 0.35% -8.67% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01